일자	종가	등락	등락률(%)	거래량
07/29	2,475	10	-0.40%	37,870
07/26	2,485	155	6.65%	101,938
07/25	2,330	45	1.97%	59,162
07/24	2,285	10	-0.44%	23,283
07/23	2,295	55	2.46%	28,604
07/22	2,240	75	3.46%	48,094
07/19	2,165	10	-0.46%	12,869
07/18	2,175	25	1.16%	20,471
07/17	2,150	15	0.70%	8,971
07/16	2,135	5	-0.23%	3,580