일자	종가	등락	등락률(%)	거래량
07/29	824	67	8.85%	2,034,109
07/26	757	6	-0.79%	189,170
07/25	763	26	-3.30%	431,919
07/24	789	23	-2.83%	196,023
07/23	812	7	-0.85%	223,475
07/22	819	33	4.20%	396,798
07/19	786	4	0.51%	460,405
07/18	782	1	-0.13%	189,296
07/17	783	14	-1.76%	212,019
07/16	797	17	2.18%	334,185