일자	종가	등락	등락률(%)	거래량
07/29	1,657	24	1.47%	57,557
07/26	1,633	19	1.18%	47,704
07/25	1,614	30	-1.82%	304,905
07/24	1,644	27	-1.62%	70,966
07/23	1,671	32	-1.88%	160,816
07/22	1,703	24	-1.39%	136,180
07/19	1,727	7	0.41%	138,891
07/18	1,720	15	-0.86%	682,901
07/17	1,735	15	0.87%	298,255
07/16	1,720	47	-2.66%	500,626