일자	종가	등락	등락률(%)	거래량
07/29	1,473	0	0.00%	50,747
07/26	1,473	7	-0.47%	63,767
07/25	1,480	6	0.41%	139,212
07/24	1,474	24	1.66%	77,513
07/23	1,450	0	0.00%	85,598
07/22	1,450	33	-2.23%	304,733
07/19	1,483	1	0.07%	64,512
07/18	1,482	2	0.14%	115,004
07/17	1,480	12	-0.80%	88,297
07/16	1,492	12	-0.80%	93,935