일자	종가	등락	등락률(%)	거래량
07/29	5,600	140	2.56%	66,574
07/26	5,460	40	0.74%	76,720
07/25	5,420	290	-5.08%	190,729
07/24	5,710	90	-1.55%	75,717
07/23	5,800	100	1.75%	85,192
07/22	5,700	60	1.06%	237,610
07/19	5,640	70	-1.23%	69,431
07/18	5,710	70	1.24%	98,571
07/17	5,640	0	0.00%	93,651
07/16	5,640	40	0.71%	113,943