일자	종가	등락	등락률(%)	거래량
07/29	11,330	400	3.66%	16,343
07/26	10,930	90	-0.82%	19,607
07/25	11,020	320	-2.82%	11,777
07/24	11,340	300	2.72%	15,802
07/23	11,040	150	1.38%	12,454
07/22	10,890	320	-2.85%	28,411
07/19	11,210	110	0.99%	16,746
07/18	11,100	290	-2.55%	24,159
07/17	11,390	130	1.15%	14,293
07/16	11,260	310	-2.68%	61,131