일자	종가	등락	등락률(%)	거래량
07/30	593	11	-1.82%	42,344
07/29	604	0	0.00%	21,569
07/26	604	3	0.50%	23,168
07/25	601	3	-0.50%	16,026
07/24	604	3	-0.49%	51,883
07/23	607	5	-0.82%	36,925
07/22	612	5	-0.81%	12,245
07/19	617	1	-0.16%	4,865
07/18	618	2	-0.32%	37,474
07/17	620	1	0.16%	13,671