일자	종가	등락	등락률(%)	거래량
07/29	5,260	20	-0.38%	34,624
07/26	5,280	20	0.38%	27,483
07/25	5,260	90	-1.68%	92,548
07/24	5,350	20	0.38%	93,710
07/23	5,330	0	0.00%	107,410
07/22	5,330	60	-1.11%	115,418
07/19	5,390	40	-0.74%	54,846
07/18	5,430	20	0.37%	85,025
07/17	5,410	30	0.56%	58,532
07/16	5,380	30	-0.55%	211,681