일자	종가	등락	등락률(%)	거래량
07/29	5,090	60	1.19%	20,862
07/26	5,030	50	1.00%	19,292
07/25	4,980	20	-0.40%	16,985
07/24	5,000	0	0.00%	14,375
07/23	5,000	20	-0.40%	11,482
07/22	5,020	50	-0.99%	27,831
07/19	5,070	50	1.00%	25,309
07/18	5,020	0	0.00%	55,546
07/17	5,020	110	-2.14%	30,398
07/16	5,130	60	-1.16%	31,640