일자	종가	등락	등락률(%)	거래량
07/26	4,220	245	6.16%	3,907,500
07/25	3,975	40	-1.00%	1,788,133
07/24	4,015	135	-3.25%	3,192,300
07/23	4,150	25	-0.60%	2,554,817
07/22	4,175	55	1.33%	3,795,348
07/19	4,120	130	-3.06%	5,141,351
07/18	4,250	70	1.67%	24,630,568
07/17	4,180	80	1.95%	6,182,845
07/16	4,100	160	-3.76%	6,789,548
07/15	4,260	270	6.77%	8,606,067