일자	종가	등락	등락률(%)	거래량
07/29	1,432	4	-0.28%	23,258
07/26	1,436	9	-0.62%	29,001
07/25	1,445	17	-1.16%	49,406
07/24	1,462	8	-0.54%	41,130
07/23	1,470	5	-0.34%	31,228
07/22	1,475	7	0.48%	61,756
07/19	1,468	16	-1.08%	44,592
07/18	1,484	31	-2.05%	148,860
07/17	1,515	20	-1.30%	83,456
07/16	1,535	35	-2.23%	68,232