일자	종가	등락	등락률(%)	거래량
07/29	4,385	110	2.57%	139,701
07/26	4,275	115	2.76%	118,807
07/25	4,160	80	-1.89%	86,766
07/24	4,240	75	-1.74%	72,062
07/23	4,315	5	-0.12%	142,781
07/22	4,320	15	-0.35%	99,877
07/19	4,335	45	-1.03%	97,213
07/18	4,380	60	1.39%	334,845
07/17	4,320	110	2.61%	119,584
07/16	4,210	40	-0.94%	301,336