일자	종가	등락	등락률(%)	거래량
07/23	1,964	66	-3.25%	1,654,562
07/22	2,030	20	-0.98%	1,908,376
07/19	2,050	40	1.99%	1,686,774
07/18	2,010	40	2.03%	6,085,033
07/17	1,970	105	5.63%	12,820,440
07/16	1,865	35	-1.84%	256,771
07/15	1,900	12	-0.63%	354,497
07/12	1,912	34	-1.75%	347,313
07/11	1,946	2	0.10%	1,299,702
07/10	1,944	37	-1.87%	3,067,935