일자	종가	등락	등락률(%)	거래량
07/29	3,195	15	0.47%	18,829
07/26	3,180	20	0.63%	11,174
07/25	3,160	20	-0.63%	28,133
07/24	3,180	20	-0.62%	11,143
07/23	3,200	40	1.27%	29,932
07/22	3,160	40	-1.25%	48,199
07/19	3,200	30	-0.93%	34,422
07/18	3,230	50	-1.52%	53,141
07/17	3,280	55	-1.65%	33,115
07/16	3,335	15	-0.45%	23,956