일자별 시세

일자 종가 등락 등락률(%) 거래량
07/23 3,050 90 -2.87% 5,262,435
07/22 3,140 450 16.73% 16,701,311
07/19 2,690 90 3.46% 994,266
07/18 2,600 55 -2.07% 336,248
07/17 2,655 35 -1.30% 2,427,023
07/16 2,690 40 1.51% 352,755
07/15 2,650 70 2.71% 201,016
07/12 2,580 20 0.78% 169,511
07/11 2,560 0 0.00% 254,645
07/10 2,560 15 0.59% 210,117
처음이전2122232425