일자	종가	등락	등락률(%)	거래량
07/29	21,400	350	1.66%	40,436
07/26	21,050	150	0.72%	48,307
07/25	20,900	250	-1.18%	87,193
07/24	21,150	150	0.71%	57,955
07/23	21,000	250	-1.18%	86,510
07/22	21,250	1500	-6.59%	238,828
07/19	22,750	50	0.22%	95,937
07/18	22,700	500	-2.16%	87,404
07/17	23,200	200	-0.85%	76,536
07/16	23,400	100	-0.43%	48,995