일자	종가	등락	등락률(%)	거래량
07/29	2,395	35	1.48%	106,922
07/26	2,360	15	0.64%	94,099
07/25	2,345	5	-0.21%	90,538
07/24	2,350	40	1.73%	110,407
07/23	2,310	20	0.87%	79,180
07/22	2,290	20	0.88%	167,686
07/19	2,270	5	-0.22%	51,435
07/18	2,275	35	-1.52%	77,967
07/17	2,310	10	-0.43%	59,206
07/16	2,320	5	0.22%	69,959