일자	종가	등락	등락률(%)	거래량
07/29	10,400	40	-0.38%	3,708
07/26	10,440	160	1.56%	4,395
07/25	10,280	100	-0.96%	6,005
07/24	10,380	80	-0.76%	4,108
07/23	10,460	20	-0.19%	4,295
07/22	10,480	50	0.48%	6,103
07/19	10,430	10	-0.10%	9,324
07/18	10,440	40	0.38%	14,421
07/17	10,400	190	-1.79%	12,572
07/16	10,590	110	1.05%	4,614