일자	종가	등락	등락률(%)	거래량
07/26	9,920	510	-4.89%	166,046
07/25	10,430	410	4.09%	212,677
07/24	10,020	30	0.30%	54,760
07/23	9,990	330	-3.20%	99,070
07/22	10,320	260	-2.46%	57,307
07/19	10,580	10	-0.09%	65,164
07/18	10,590	210	-1.94%	86,446
07/17	10,800	90	-0.83%	114,842
07/16	10,890	190	1.78%	195,696
07/15	10,700	530	5.21%	320,020