일자	종가	등락	등락률(%)	거래량
07/26	12,850	30	-0.23%	74,070
07/25	12,880	20	-0.16%	367,791
07/24	12,900	460	-3.44%	191,661
07/23	13,360	530	-3.82%	224,084
07/22	13,890	290	-2.05%	198,127
07/19	14,180	530	3.88%	213,425
07/18	13,650	610	-4.28%	427,826
07/17	14,260	840	-5.56%	511,634
07/16	15,100	310	2.10%	598,596
07/15	14,790	60	-0.40%	229,061