일자	종가	등락	등락률(%)	거래량
07/29	3,725	25	0.68%	2,961
07/26	3,700	5	0.14%	6,428
07/25	3,695	15	-0.40%	6,117
07/24	3,710	40	-1.07%	8,568
07/23	3,750	40	-1.06%	3,641
07/22	3,790	30	0.80%	10,721
07/19	3,760	5	-0.13%	4,322
07/18	3,765	10	-0.26%	12,330
07/17	3,775	25	-0.66%	5,677
07/16	3,800	5	0.13%	16,087