일자	종가	등락	등락률(%)	거래량
07/29	19,280	50	-0.26%	11,256
07/26	19,330	230	1.20%	15,626
07/25	19,100	560	-2.85%	30,076
07/24	19,660	50	0.25%	12,785
07/23	19,610	140	-0.71%	26,310
07/22	19,750	10	-0.05%	17,115
07/19	19,760	340	-1.69%	36,891
07/18	20,100	150	-0.74%	19,974
07/17	20,250	50	0.25%	9,361
07/16	20,200	400	-1.94%	20,415