일자	종가	등락	등락률(%)	거래량
07/30	8,120	30	-0.37%	20,268
07/29	8,150	150	1.88%	9,095
07/26	8,000	140	-1.72%	16,697
07/25	8,140	30	0.37%	16,670
07/24	8,110	40	-0.49%	13,786
07/23	8,150	330	-3.89%	33,361
07/22	8,480	90	-1.05%	6,900
07/19	8,570	80	0.94%	6,316
07/18	8,490	190	-2.19%	17,102
07/17	8,680	10	-0.12%	5,815