일자	종가	등락	등락률(%)	거래량
07/29	5,000	40	-0.79%	6,705
07/26	5,040	135	2.75%	15,028
07/25	4,905	50	-1.01%	35,164
07/24	4,955	5	-0.10%	15,706
07/23	4,960	50	1.02%	28,125
07/22	4,910	150	-2.96%	33,370
07/19	5,060	0	0.00%	21,060
07/18	5,060	140	-2.69%	26,757
07/17	5,200	120	2.36%	43,790
07/16	5,080	10	0.20%	51,301