일자	종가	등락	등락률(%)	거래량
07/26	3,540	60	-1.67%	32,324
07/25	3,600	25	0.70%	80,768
07/24	3,575	30	0.85%	20,829
07/23	3,545	15	-0.42%	25,183
07/22	3,560	65	-1.79%	33,385
07/19	3,625	45	-1.23%	19,383
07/18	3,670	80	-2.13%	21,034
07/17	3,750	30	-0.79%	29,064
07/16	3,780	20	0.53%	22,085
07/15	3,760	15	0.40%	24,853