일자	종가	등락	등락률(%)	거래량
07/29	486	4	-0.82%	244,815
07/26	490	4	0.82%	237,417
07/25	486	10	2.10%	499,893
07/24	476	6	-1.24%	429,041
07/23	482	5	-1.03%	176,241
07/22	487	13	-2.60%	336,254
07/19	500	4	-0.79%	334,400
07/18	504	9	1.82%	1,954,920
07/17	495	6	-1.20%	242,963
07/16	501	4	-0.79%	498,900