일자	종가	등락	등락률(%)	거래량
07/23	30,450	400	-1.30%	86,113
07/22	30,850	2050	7.12%	300,025
07/19	28,800	0	0.00%	15,549
07/18	28,800	550	-1.87%	18,776
07/17	29,350	50	-0.17%	28,397
07/16	29,400	1000	3.52%	121,177
07/15	28,400	1650	6.17%	91,041
07/12	26,750	100	-0.37%	12,484
07/11	26,850	100	-0.37%	9,403
07/10	26,950	150	0.56%	13,920