일자	종가	등락	등락률(%)	거래량
07/29	813	4	-0.49%	117,995
07/26	817	14	1.74%	51,571
07/25	803	9	-1.11%	47,719
07/24	812	2	0.25%	69,601
07/23	810	6	-0.74%	47,050
07/22	816	1	-0.12%	33,837
07/19	817	6	0.74%	58,118
07/18	811	10	-1.22%	71,983
07/17	821	0	0.00%	83,719
07/16	821	1	-0.12%	113,706