일자	종가	등락	등락률(%)	거래량
07/29	8,490	0	0.00%	301
07/26	8,490	10	-0.12%	1,750
07/25	8,500	0	0.00%	9,421
07/24	8,500	30	0.35%	2,234
07/23	8,470	80	-0.94%	3,993
07/22	8,550	70	-0.81%	5,381
07/19	8,620	20	0.23%	2,958
07/18	8,600	60	-0.69%	8,303
07/17	8,660	10	-0.12%	4,184
07/16	8,670	0	0.00%	4,034