일자	종가	등락	등락률(%)	거래량
07/29	3,540	60	-1.67%	57,230
07/26	3,600	60	1.69%	31,255
07/25	3,540	65	-1.80%	59,360
07/24	3,605	20	-0.55%	27,494
07/23	3,625	20	-0.55%	39,528
07/22	3,645	110	-2.93%	90,659
07/19	3,755	15	-0.40%	26,507
07/18	3,770	20	-0.53%	22,564
07/17	3,790	5	0.13%	17,135
07/16	3,785	25	-0.66%	34,595