일자	종가	등락	등락률(%)	거래량
07/29	1,952	1	-0.05%	11,489,386
07/26	1,953	30	1.56%	35,771,268
07/25	1,923	12	0.63%	28,341,586
07/24	1,911	308	19.21%	82,800,792
07/23	1,603	166	11.55%	38,986,160
07/22	1,437	71	-4.71%	6,430,163
07/19	1,508	85	5.97%	11,510,362
07/18	1,423	4	-0.28%	42,874
07/17	1,427	9	0.63%	72,204
07/16	1,418	19	-1.32%	73,804