일자	종가	등락	등락률(%)	거래량
07/25	22,650	0	0.00%	15,309
07/24	22,650	700	3.19%	16,269
07/23	21,950	150	0.69%	5,438
07/22	21,800	200	-0.91%	5,443
07/19	22,000	200	-0.90%	6,292
07/18	22,200	150	-0.67%	1,861
07/17	22,350	350	1.59%	4,789
07/16	22,000	650	-2.87%	11,690
07/15	22,650	250	-1.09%	3,438
07/12	22,900	350	1.55%	5,478