일자	종가	등락	등락률(%)	거래량
07/29	3,150	85	2.77%	85,500
07/26	3,065	15	0.49%	100,004
07/25	3,050	80	-2.56%	106,821
07/24	3,130	35	-1.11%	77,459
07/23	3,165	180	-5.38%	117,882
07/22	3,345	190	6.02%	107,422
07/19	3,155	165	-4.97%	109,834
07/18	3,320	240	-6.74%	286,889
07/17	3,560	40	-1.11%	168,670
07/16	3,600	15	0.42%	185,869