일자	종가	등락	등락률(%)	거래량
07/29	3,315	15	0.45%	40,809
07/26	3,300	40	-1.20%	11,776
07/25	3,340	15	0.45%	22,790
07/24	3,325	15	0.45%	21,490
07/23	3,310	55	-1.63%	10,031
07/22	3,365	105	3.22%	67,016
07/19	3,260	65	-1.95%	31,623
07/18	3,325	85	-2.49%	55,283
07/17	3,410	55	-1.59%	30,612
07/16	3,465	50	-1.42%	13,769