일자	종가	등락	등락률(%)	거래량
07/29	5,750	70	1.23%	5,408
07/26	5,680	30	0.53%	10,786
07/25	5,650	160	-2.75%	18,698
07/24	5,810	10	0.17%	4,254
07/23	5,800	0	0.00%	18,282
07/22	5,800	200	-3.33%	9,318
07/19	6,000	20	-0.33%	5,684
07/18	6,020	80	-1.31%	8,625
07/17	6,100	50	-0.81%	3,375
07/16	6,150	90	-1.44%	6,371