일자	종가	등락	등락률(%)	거래량
07/29	4,785	0	0.00%	450,725
07/26	4,785	35	-0.73%	361,110
07/25	4,820	135	-2.72%	832,157
07/24	4,955	50	1.02%	648,759
07/23	4,905	35	-0.71%	426,396
07/22	4,940	120	2.49%	878,571
07/19	4,820	80	1.69%	676,000
07/18	4,740	90	-1.86%	493,892
07/17	4,830	40	-0.82%	611,433
07/16	4,870	20	0.41%	507,048