일자	종가	등락	등락률(%)	거래량
07/29	15,480	80	0.52%	12,830
07/26	15,400	260	1.72%	16,121
07/25	15,140	320	-2.07%	7,372
07/24	15,460	280	1.84%	10,781
07/23	15,180	0	0.00%	14,364
07/22	15,180	300	-1.94%	9,629
07/19	15,480	190	1.24%	6,465
07/18	15,290	290	-1.86%	14,527
07/17	15,580	90	-0.57%	18,691
07/16	15,670	50	-0.32%	14,273