일자	종가	등락	등락률(%)	거래량
07/26	8,020	10	0.12%	10,554
07/25	8,010	90	-1.11%	17,962
07/24	8,100	150	-1.82%	18,748
07/23	8,250	20	-0.24%	18,599
07/22	8,270	160	-1.90%	10,129
07/19	8,430	20	-0.24%	9,492
07/18	8,450	0	0.00%	22,634
07/17	8,450	150	-1.74%	51,499
07/16	8,600	120	1.42%	24,277
07/15	8,480	50	-0.59%	8,913