일자	종가	등락	등락률(%)	거래량
07/29	3,120	180	-5.45%	793,343
07/26	3,300	195	6.28%	354,211
07/25	3,105	255	-7.59%	535,791
07/24	3,360	0	0.00%	475,350
07/23	3,360	20	0.60%	224,571
07/22	3,340	75	2.30%	280,312
07/19	3,265	50	-1.51%	219,347
07/18	3,315	45	-1.34%	262,197
07/17	3,360	55	-1.61%	493,985
07/16	3,415	15	-0.44%	387,081