일자	종가	등락	등락률(%)	거래량
07/29	3,860	70	-1.78%	39,263
07/26	3,930	100	2.61%	36,362
07/25	3,830	115	-2.92%	68,495
07/24	3,945	5	0.13%	41,278
07/23	3,940	20	0.51%	57,814
07/22	3,920	80	-2.00%	79,105
07/19	4,000	10	0.25%	37,001
07/18	3,990	80	-1.97%	118,209
07/17	4,070	30	-0.73%	54,942
07/16	4,100	80	-1.91%	61,048