일자	종가	등락	등락률(%)	거래량
07/29	9,850	160	1.65%	2,013
07/26	9,690	80	-0.82%	7,621
07/25	9,770	0	0.00%	5,556
07/24	9,770	50	0.51%	3,228
07/23	9,720	130	1.36%	4,636
07/22	9,590	30	-0.31%	1,785
07/19	9,620	50	-0.52%	3,252
07/18	9,670	10	-0.10%	5,231
07/17	9,680	40	-0.41%	13,827
07/16	9,720	80	-0.82%	2,391