일자	종가	등락	등락률(%)	거래량
07/26	3,500	35	1.01%	97,186
07/25	3,465	100	-2.81%	170,010
07/24	3,565	25	-0.70%	75,265
07/23	3,590	5	-0.14%	89,103
07/22	3,595	60	-1.64%	140,537
07/19	3,655	35	0.97%	571,263
07/18	3,620	10	-0.28%	198,052
07/17	3,630	30	-0.82%	211,291
07/16	3,660	40	1.10%	508,719
07/15	3,620	185	5.39%	2,144,567