일자	종가	등락	등락률(%)	거래량
07/29	7,800	0	0.00%	9,565
07/26	7,800	100	1.30%	12,393
07/25	7,700	300	-3.75%	15,939
07/24	8,000	70	-0.87%	9,574
07/23	8,070	70	0.88%	8,951
07/22	8,000	120	-1.48%	15,031
07/19	8,120	40	0.50%	3,182
07/18	8,080	120	-1.46%	13,080
07/17	8,200	120	-1.44%	15,277
07/16	8,320	50	-0.60%	7,771