일자	종가	등락	등락률(%)	거래량
07/29	1,466	14	-0.95%	29,787
07/26	1,480	12	-0.80%	78,751
07/25	1,492	67	4.70%	137,505
07/24	1,425	36	2.59%	32,920
07/23	1,389	1	-0.07%	25,184
07/22	1,390	23	-1.63%	66,848
07/19	1,413	23	1.65%	208,886
07/18	1,390	60	-4.14%	134,256
07/17	1,450	31	-2.09%	310,927
07/16	1,481	174	13.31%	3,217,218