일자	종가	등락	등락률(%)	거래량
07/26	3,245	20	0.62%	22,675
07/25	3,225	15	0.47%	22,964
07/24	3,210	30	-0.93%	19,893
07/23	3,240	85	-2.56%	96,991
07/22	3,325	10	-0.30%	20,896
07/19	3,335	20	0.60%	15,918
07/18	3,315	45	-1.34%	54,457
07/17	3,360	40	-1.18%	17,852
07/16	3,400	5	-0.15%	29,352
07/15	3,405	15	0.44%	8,567