일자	종가	등락	등락률(%)	거래량
07/29	3,480	10	0.29%	11,370
07/26	3,470	5	0.14%	13,835
07/25	3,465	35	-1.00%	31,414
07/24	3,500	5	0.14%	15,123
07/23	3,495	65	-1.83%	21,694
07/22	3,560	105	-2.86%	27,391
07/19	3,665	10	0.27%	12,635
07/18	3,655	110	-2.92%	27,696
07/17	3,765	35	-0.92%	11,058
07/16	3,800	10	-0.26%	14,823