일자	종가	등락	등락률(%)	거래량
07/23	8,780	30	0.34%	6,653
07/22	8,750	290	-3.21%	23,867
07/19	9,040	70	0.78%	20,862
07/18	8,970	10	-0.11%	20,575
07/17	8,980	60	-0.66%	16,155
07/16	9,040	10	-0.11%	7,951
07/15	9,050	30	-0.33%	10,563
07/12	9,080	70	0.78%	5,356
07/11	9,010	30	-0.33%	13,011
07/10	9,040	30	0.33%	8,983