일자	종가	등락	등락률(%)	거래량
07/25	4,845	65	-1.32%	38,762
07/24	4,910	5	-0.10%	30,569
07/23	4,915	110	2.29%	29,210
07/22	4,805	135	-2.73%	146,197
07/19	4,940	80	-1.59%	75,512
07/18	5,020	60	-1.18%	110,693
07/17	5,080	10	-0.20%	46,134
07/16	5,090	40	-0.78%	52,469
07/15	5,130	60	1.18%	26,962
07/12	5,070	90	-1.74%	68,061