일자	종가	등락	등락률(%)	거래량
07/30	9,870	20	0.20%	170,319
07/29	9,850	60	0.61%	141,220
07/26	9,790	0	0.00%	69,527
07/25	9,790	200	-2.00%	115,842
07/24	9,990	330	3.42%	97,503
07/23	9,660	310	3.32%	137,335
07/22	9,350	940	11.18%	269,832
07/19	8,410	160	1.94%	79,877
07/18	8,250	230	-2.71%	99,573
07/17	8,480	80	0.95%	116,186