일자	종가	등락	등락률(%)	거래량
07/29	5,580	10	0.18%	5,517
07/26	5,570	50	0.91%	2,877
07/25	5,520	70	-1.25%	7,666
07/24	5,590	110	2.01%	15,263
07/23	5,480	90	-1.62%	6,512
07/22	5,570	100	1.83%	9,835
07/19	5,470	60	-1.08%	6,239
07/18	5,530	20	0.36%	9,805
07/17	5,510	10	-0.18%	20,383
07/16	5,520	20	0.36%	14,394